Synopsys Inc/ US8716071076 /
| 2024-10-04 10:00:00 PM | Chg. +3.7100 | Volume | Bid12:03:12 AM | Ask12:03:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.1200USD | +0.75% | 637,006 Turnover: 164.86 mill. |
497.0000Bid Size: 200 | 499.1200Ask Size: 200 | 76.67 bill.USD | - | 61.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 499.1200 | 86,240 |
| 2024-10-04 | 9:59:59 PM | 498.8200 | 400 |
| 2024-10-04 | 9:59:59 PM | 498.8200 | 100 |
| 2024-10-04 | 9:59:59 PM | 498.8200 | 100 |
| 2024-10-04 | 9:59:59 PM | 498.8200 | 400 |
| 2024-10-04 | 9:59:59 PM | 498.8200 | 300 |
| 2024-10-04 | 9:59:59 PM | 498.8200 | 300 |
| 2024-10-04 | 9:59:59 PM | 498.8200 | 139 |
| 2024-10-04 | 9:59:59 PM | 498.8200 | 200 |
| 2024-10-04 | 9:59:59 PM | 498.8300 | 400 |
| 2024-10-04 | 9:59:59 PM | 498.8400 | 200 |
| 2024-10-04 | 9:59:59 PM | 498.8300 | 500 |
| 2024-10-04 | 9:59:59 PM | 498.8300 | 1,821 |
All quotes in USD
