NVIDIA Corporation/ US67066G1040 /
| 8/9/2024 10:00:00 PM | Chg. -0.2200 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.7500USD | -0.21% | 290.84 mill. Turnover: 25.14 bill. |
104.7600Bid Size: 200 | 104.7700Ask Size: 3,000 | 2618.75 bill.USD | 0.02% | 86.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:00:00 PM | 104.7500 | 7.94 mill. |
| 8/9/2024 | 10:00:00 PM | 104.7000 | 100 |
| 8/9/2024 | 10:00:00 PM | 104.7000 | 175 |
| 8/9/2024 | 10:00:00 PM | 104.7000 | 110 |
| 8/9/2024 | 10:00:00 PM | 104.7000 | 250 |
| 8/9/2024 | 9:59:59 PM | 104.7100 | 200 |
| 8/9/2024 | 9:59:59 PM | 104.7100 | 1,000 |
| 8/9/2024 | 9:59:59 PM | 104.7100 | 2,023 |
| 8/9/2024 | 9:59:59 PM | 104.7000 | 3,400 |
| 8/9/2024 | 9:59:59 PM | 104.7000 | 300 |
| 8/9/2024 | 9:59:59 PM | 104.7100 | 200 |
| 8/9/2024 | 9:59:59 PM | 104.7100 | 600 |
| 8/9/2024 | 9:59:59 PM | 104.7100 | 110 |
All quotes in USD
