NVIDIA Corporation/ US67066G1040 /
| 7/12/2024 10:15:00 PM | Chg. +1.8400 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.2400USD | +1.44% | 252.68 mill. Turnover: 27.15 bill. |
129.8900Bid Size: 200 | 129.9000Ask Size: 1,000 | 3231 bill.USD | 0.01% | 107.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:15:00 PM | 129.2400 | - |
| 7/12/2024 | 10:00:08 PM | 129.2750 | 101 |
| 7/12/2024 | 10:00:07 PM | 129.1600 | 117 |
| 7/12/2024 | 10:00:05 PM | 129.0100 | 116 |
| 7/12/2024 | 10:00:05 PM | 129.0100 | 100 |
| 7/12/2024 | 10:00:05 PM | 129.0150 | 100 |
| 7/12/2024 | 10:00:05 PM | 129.0150 | 100 |
| 7/12/2024 | 10:00:04 PM | 129.0100 | 100 |
| 7/12/2024 | 10:00:04 PM | 128.9900 | 100 |
| 7/12/2024 | 10:00:04 PM | 128.9900 | 200 |
| 7/12/2024 | 10:00:03 PM | 129.0000 | 100 |
| 7/12/2024 | 10:00:03 PM | 128.9650 | 1,208 |
| 7/12/2024 | 10:00:00 PM | 129.2400 | 12.3 mill. |
All quotes in USD
