Quanta Services Inc/ US74762E1029 /
| 2024-07-25 10:10:00 PM | Chg. -3.11 | Volume | Bid11:16:06 PM | Ask11:16:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.81USD | -1.23% | 1.07 mill. Turnover: 136.88 mill. |
245.00Bid Size: 200 | 268.57Ask Size: 100 | 36.42 bill.USD | 0.13% | 48.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 248.81 | - |
| 2024-07-25 | 10:00:02 PM | 248.81 | 78,880 |
| 2024-07-25 | 10:00:00 PM | 248.91 | 100 |
| 2024-07-25 | 10:00:00 PM | 248.90 | 100 |
| 2024-07-25 | 9:59:59 PM | 248.73 | 100 |
| 2024-07-25 | 9:59:59 PM | 248.71 | 100 |
| 2024-07-25 | 9:59:59 PM | 248.71 | 100 |
| 2024-07-25 | 9:59:59 PM | 248.71 | 205 |
| 2024-07-25 | 9:59:59 PM | 248.73 | 147 |
| 2024-07-25 | 9:59:59 PM | 248.87 | 100 |
| 2024-07-25 | 9:59:59 PM | 248.88 | 300 |
| 2024-07-25 | 9:59:59 PM | 248.87 | 175 |
| 2024-07-25 | 9:59:59 PM | 248.87 | 400 |
All quotes in USD
