OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

PPL Corporation/  US69351T1060  /

NYSE
8/16/2024  10:10:00 PM Chg. +0.19 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
31.17USD +0.61% 3.61 mill.
Turnover: 94.84 mill.		 30.63Bid Size: 100 31.49Ask Size: 100 23 bill.USD 3.08% 31.17
 

Time & Sales

Date Time Last Volume
8/16/2024 10:10:00 PM 31.17 -
8/16/2024 10:00:02 PM 31.17 618,609
8/16/2024 9:59:59 PM 31.17 100
8/16/2024 9:59:57 PM 31.17 173
8/16/2024 9:59:57 PM 31.17 297
8/16/2024 9:59:57 PM 31.17 100
8/16/2024 9:59:57 PM 31.17 106
8/16/2024 9:59:56 PM 31.17 145
8/16/2024 9:59:56 PM 31.16 200
8/16/2024 9:59:56 PM 31.16 100
8/16/2024 9:59:56 PM 31.16 200
8/16/2024 9:59:56 PM 31.16 200
8/16/2024 9:59:56 PM 31.16 200
 
  All quotes in USD