PPL Corporation/ US69351T1060 /
8/16/2024 10:10:00 PM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.17USD | +0.61% | 3.61 mill. Turnover: 94.84 mill. |
30.63Bid Size: 100 | 31.49Ask Size: 100 | 23 bill.USD | 3.08% | 31.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/16/2024 | 10:10:00 PM | 31.17 | - |
8/16/2024 | 10:00:02 PM | 31.17 | 618,609 |
8/16/2024 | 9:59:59 PM | 31.17 | 100 |
8/16/2024 | 9:59:57 PM | 31.17 | 173 |
8/16/2024 | 9:59:57 PM | 31.17 | 297 |
8/16/2024 | 9:59:57 PM | 31.17 | 100 |
8/16/2024 | 9:59:57 PM | 31.17 | 106 |
8/16/2024 | 9:59:56 PM | 31.17 | 145 |
8/16/2024 | 9:59:56 PM | 31.16 | 200 |
8/16/2024 | 9:59:56 PM | 31.16 | 100 |
8/16/2024 | 9:59:56 PM | 31.16 | 200 |
8/16/2024 | 9:59:56 PM | 31.16 | 200 |
8/16/2024 | 9:59:56 PM | 31.16 | 200 |
All quotes in USD