OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

PPL Corporation/  US69351T1060  /

NYSE
16/08/2024  22:10:00 Chg. +0.19 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
31.17USD +0.61% 3.61 mill.
Turnover: 94.84 mill.		 30.63Bid Size: 100 31.49Ask Size: 100 23 bill.USD 3.08% 31.17
 

Time & Sales

Date Time Last Volume
16/08/2024 22:10:00 31.17 -
16/08/2024 22:00:02 31.17 618,609
16/08/2024 21:59:59 31.17 100
16/08/2024 21:59:57 31.17 173
16/08/2024 21:59:57 31.17 297
16/08/2024 21:59:57 31.17 100
16/08/2024 21:59:57 31.17 106
16/08/2024 21:59:56 31.17 145
16/08/2024 21:59:56 31.16 200
16/08/2024 21:59:56 31.16 100
16/08/2024 21:59:56 31.16 200
16/08/2024 21:59:56 31.16 200
16/08/2024 21:59:56 31.16 200
 
  All quotes in USD