PPL Corporation/ US69351T1060 /
| 2024-08-16 10:10:00 PM | Chg. +0.19 | Volume | Bid11:31:00 PM | Ask11:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.17USD | +0.61% | 3.61 mill. Turnover: 94.84 mill. |
30.87Bid Size: 300 | 31.24Ask Size: 200 | 23 bill.USD | 3.08% | 31.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 31.17 | - |
| 2024-08-16 | 10:00:02 PM | 31.17 | 618,609 |
| 2024-08-16 | 9:59:59 PM | 31.17 | 100 |
| 2024-08-16 | 9:59:57 PM | 31.17 | 173 |
| 2024-08-16 | 9:59:57 PM | 31.17 | 297 |
| 2024-08-16 | 9:59:57 PM | 31.17 | 100 |
| 2024-08-16 | 9:59:57 PM | 31.17 | 106 |
| 2024-08-16 | 9:59:56 PM | 31.17 | 145 |
| 2024-08-16 | 9:59:56 PM | 31.16 | 200 |
| 2024-08-16 | 9:59:56 PM | 31.16 | 100 |
| 2024-08-16 | 9:59:56 PM | 31.16 | 200 |
| 2024-08-16 | 9:59:56 PM | 31.16 | 200 |
| 2024-08-16 | 9:59:56 PM | 31.16 | 200 |
All quotes in USD
