Moodys Corp/ US6153691059 /
| 9/11/2024 6:56:42 PM | Chg. -8.74 | Volume | Bid6:56:42 PM | Ask6:56:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.40USD | -1.81% | 240,002 Turnover: 66.16 mill. |
475.39Bid Size: 100 | 476.10Ask Size: 200 | 86.28 bill.USD | 0.65% | 54.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:57:36 PM | 475.64 | 150 |
| 9/11/2024 | 6:57:36 PM | 475.52 | 500 |
| 9/11/2024 | 6:57:36 PM | 475.52 | 500 |
| 9/11/2024 | 6:57:35 PM | 475.64 | 100 |
| 9/11/2024 | 6:57:35 PM | 475.36 | 500 |
| 9/11/2024 | 6:57:35 PM | 475.64 | 165 |
| 9/11/2024 | 6:57:35 PM | 475.36 | 600 |
| 9/11/2024 | 6:57:35 PM | 475.36 | 600 |
| 9/11/2024 | 6:57:12 PM | 475.35 | 100 |
| 9/11/2024 | 6:57:04 PM | 475.16 | 100 |
| 9/11/2024 | 6:57:03 PM | 475.21 | 100 |
| 9/11/2024 | 6:57:02 PM | 475.34 | 100 |
| 9/11/2024 | 6:57:02 PM | 475.33 | 100 |
All quotes in USD
