ADOBE INC./ US00724F1012 /
| 14/11/2024 08:33:22 | Chg. -1.900 | Volume | Bid08:36:16 | Ask08:36:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.100EUR | -0.38% | 89 Turnover: 45,105.400 |
504.100Bid Size: 16 | 508.400Ask Size: 42 | 221.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:33:22 | 504.100 | 2 |
| 14/11/2024 | 08:29:58 | 505.600 | 16 |
| 14/11/2024 | 08:06:49 | 504.100 | 10 |
| 14/11/2024 | 08:06:49 | 504.100 | 10 |
| 14/11/2024 | 08:04:16 | 507.600 | 3 |
| 14/11/2024 | 08:00:34 | 508.000 | 1 |
| 14/11/2024 | 08:00:10 | 508.400 | 47 |
| 13/11/2024 | 21:46:21 | 506.000 | 3 |
| 13/11/2024 | 21:40:43 | 506.700 | 2 |
| 13/11/2024 | 21:33:33 | 505.300 | 1 |
| 13/11/2024 | 21:32:28 | 505.700 | 2 |
| 13/11/2024 | 21:28:09 | 506.000 | 4 |
| 13/11/2024 | 21:27:01 | 505.500 | 3 |
All quotes in EUR
