ADOBE INC./ US00724F1012 /
| 2024-11-13 9:46:21 PM | Chg. +10.600 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.000EUR | +2.14% | 5,182 Turnover: 2.6 mill. |
503.400Bid Size: 29 | 505.000Ask Size: 29 | 221.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:21 PM | 506.000 | 3 |
| 2024-11-13 | 9:40:43 PM | 506.700 | 2 |
| 2024-11-13 | 9:33:33 PM | 505.300 | 1 |
| 2024-11-13 | 9:32:28 PM | 505.700 | 2 |
| 2024-11-13 | 9:28:09 PM | 506.000 | 4 |
| 2024-11-13 | 9:27:01 PM | 505.500 | 3 |
| 2024-11-13 | 9:18:31 PM | 506.000 | 10 |
| 2024-11-13 | 9:18:16 PM | 506.900 | 8 |
| 2024-11-13 | 9:16:14 PM | 506.300 | 3 |
| 2024-11-13 | 9:08:08 PM | 505.100 | 15 |
| 2024-11-13 | 9:06:45 PM | 505.100 | 22 |
| 2024-11-13 | 8:56:56 PM | 506.400 | 20 |
| 2024-11-13 | 8:53:24 PM | 507.400 | 5 |
All quotes in EUR
