ADOBE INC./ US00724F1012 /
| 2024-10-10 9:45:13 PM | Chg. +10.300 | Volume | Bid10:01:16 PM | Ask10:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.300EUR | +2.28% | 2,484 Turnover: 1.13 mill. |
459.600Bid Size: 20 | 461.050Ask Size: 20 | 202.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:13 PM | 461.300 | 2 |
| 2024-10-10 | 9:42:33 PM | 460.600 | 5 |
| 2024-10-10 | 9:36:02 PM | 461.800 | 5 |
| 2024-10-10 | 9:34:47 PM | 461.900 | 10 |
| 2024-10-10 | 9:30:41 PM | 462.350 | 12 |
| 2024-10-10 | 9:15:48 PM | 462.000 | 10 |
| 2024-10-10 | 9:06:59 PM | 460.750 | 3 |
| 2024-10-10 | 8:57:07 PM | 462.000 | 1 |
| 2024-10-10 | 8:56:59 PM | 462.050 | 12 |
| 2024-10-10 | 8:30:52 PM | 461.350 | 5 |
| 2024-10-10 | 8:25:13 PM | 460.950 | 49 |
| 2024-10-10 | 8:01:29 PM | 462.450 | 1 |
| 2024-10-10 | 7:58:41 PM | 461.650 | 30 |
All quotes in EUR
