ZIONS BANCORPORATION N.A./ US9897011071 /
| 11/10/2024 21:43:10 | Chg. +1.670 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.605EUR | +3.80% | - Turnover: - |
45.605Bid Size: 219 | 45.815Ask Size: 219 | 6.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:43:10 | 45.605 | 0 |
| 11/10/2024 | 21:13:07 | 45.600 | 0 |
| 11/10/2024 | 20:43:09 | 45.475 | 0 |
| 11/10/2024 | 20:13:42 | 45.475 | 0 |
| 11/10/2024 | 19:44:09 | 45.330 | 0 |
| 11/10/2024 | 19:13:35 | 45.330 | 0 |
| 11/10/2024 | 18:43:36 | 45.395 | 0 |
| 11/10/2024 | 18:13:51 | 45.560 | 0 |
| 11/10/2024 | 17:43:59 | 45.650 | 0 |
| 11/10/2024 | 17:13:53 | 45.740 | 0 |
| 11/10/2024 | 16:44:11 | 45.820 | 0 |
| 11/10/2024 | 16:14:22 | 45.810 | 0 |
| 11/10/2024 | 15:44:03 | 45.420 | 0 |
All quotes in EUR
