ZIONS BANCORPORATION N.A./ US9897011071 /
| 2024-09-10 9:44:09 PM | Chg. -0.065 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.380EUR | -0.16% | - Turnover: - |
41.410Bid Size: 241 | 41.635Ask Size: 241 | 6.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:44:09 PM | 41.380 | 0 |
| 2024-09-10 | 9:14:07 PM | 41.285 | 0 |
| 2024-09-10 | 8:43:51 PM | 41.275 | 0 |
| 2024-09-10 | 8:14:02 PM | 41.165 | 0 |
| 2024-09-10 | 7:43:48 PM | 41.120 | 0 |
| 2024-09-10 | 7:13:46 PM | 40.805 | 0 |
| 2024-09-10 | 6:44:12 PM | 40.485 | 0 |
| 2024-09-10 | 6:14:05 PM | 40.525 | 0 |
| 2024-09-10 | 5:43:21 PM | 40.655 | 0 |
| 2024-09-10 | 5:13:53 PM | 40.655 | 0 |
| 2024-09-10 | 4:44:12 PM | 40.470 | 0 |
| 2024-09-10 | 4:14:10 PM | 40.385 | 0 |
| 2024-09-10 | 3:43:42 PM | 41.125 | 0 |
All quotes in EUR
