STEEL DYNAMIC DL-,0025/ US8581191009 /
| 18/10/2024 21:43:33 | Chg. +0.420 | Volume | Bid21:59:31 | Ask21:59:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.880EUR | +0.33% | 21 Turnover: 2,645.040 |
125.480Bid Size: 100 | 125.900Ask Size: 100 | 19.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:43:33 | 125.880 | 0 |
| 18/10/2024 | 21:39:41 | 125.940 | 16 |
| 18/10/2024 | 21:13:46 | 126.160 | 0 |
| 18/10/2024 | 20:43:03 | 126.340 | 0 |
| 18/10/2024 | 20:13:12 | 126.420 | 0 |
| 18/10/2024 | 19:43:13 | 126.180 | 0 |
| 18/10/2024 | 19:14:09 | 126.160 | 0 |
| 18/10/2024 | 18:43:38 | 126.160 | 0 |
| 18/10/2024 | 18:13:57 | 126.460 | 0 |
| 18/10/2024 | 17:44:21 | 126.580 | 0 |
| 18/10/2024 | 17:13:41 | 125.960 | 0 |
| 18/10/2024 | 16:43:33 | 125.560 | 0 |
| 18/10/2024 | 16:13:05 | 125.680 | 0 |
All quotes in EUR
