First Solar Inc/ US3364331070 /
| 07/10/2024 19:09:19 | Chg. -2.5300 | Volume | Bid19:09:21 | Ask19:09:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.6000USD | -1.09% | 589,655 Turnover: 83.5 mill. |
228.4200Bid Size: 200 | 228.7800Ask Size: 200 | 24.44 bill.USD | - | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:09:19 | 228.6000 | 100 |
| 07/10/2024 | 19:08:49 | 228.5600 | 100 |
| 07/10/2024 | 19:08:07 | 228.5950 | 100 |
| 07/10/2024 | 19:07:59 | 228.4700 | 100 |
| 07/10/2024 | 19:07:59 | 228.4800 | 175 |
| 07/10/2024 | 19:07:50 | 228.5800 | 100 |
| 07/10/2024 | 19:07:50 | 228.6950 | 100 |
| 07/10/2024 | 19:07:49 | 228.5900 | 100 |
| 07/10/2024 | 19:07:49 | 228.7100 | 100 |
| 07/10/2024 | 19:07:49 | 228.6600 | 200 |
| 07/10/2024 | 19:07:49 | 228.6500 | 500 |
| 07/10/2024 | 19:07:49 | 228.6600 | 100 |
| 07/10/2024 | 19:07:49 | 228.6500 | 100 |
All quotes in USD
