COCA-COLA CO. DL-,25/ US1912161007 /
| 7/26/2024 3:05:51 PM | Chg. +0.070 | Volume | Bid3:05:51 PM | Ask3:05:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.930EUR | +0.12% | - Turnover: - |
60.930Bid Size: - | 60.970Ask Size: - | 262.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:05:51 PM | 60.930 | - |
| 7/26/2024 | 3:05:50 PM | 60.940 | - |
| 7/26/2024 | 3:05:49 PM | 60.930 | - |
| 7/26/2024 | 3:05:49 PM | 60.910 | - |
| 7/26/2024 | 3:05:00 PM | 60.900 | - |
| 7/26/2024 | 3:02:00 PM | 60.900 | - |
| 7/26/2024 | 3:01:55 PM | 60.910 | - |
| 7/26/2024 | 3:01:54 PM | 60.910 | - |
| 7/26/2024 | 3:01:30 PM | 60.910 | - |
| 7/26/2024 | 3:01:12 PM | 60.900 | - |
| 7/26/2024 | 3:01:11 PM | 60.910 | - |
| 7/26/2024 | 3:01:09 PM | 60.900 | - |
| 7/26/2024 | 3:00:11 PM | 60.880 | - |
All quotes in EUR
