Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 09/08/2024 17:35:27 | Chg. +15.0000 | Volume | Bid17:55:05 | Ask17:42:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,198.0000GBX | +1.27% | 121,867 Turnover(GBP): 1.46 mill. |
1,188.0000Bid Size: 3,232 | 1,208.0000Ask Size: 3,232 | 1.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:35:27 | 1,198.0000 | 58,563 |
| 09/08/2024 | 17:29:45 | 1,197.0000 | 144 |
| 09/08/2024 | 17:29:45 | 1,197.0000 | 28 |
| 09/08/2024 | 17:29:04 | 1,195.0000 | 1 |
| 09/08/2024 | 17:29:04 | 1,196.0000 | 27 |
| 09/08/2024 | 17:26:04 | 1,197.0000 | 32 |
| 09/08/2024 | 17:26:04 | 1,197.0000 | 32 |
| 09/08/2024 | 17:26:04 | 1,198.0000 | 114 |
| 09/08/2024 | 17:26:04 | 1,198.0000 | 19 |
| 09/08/2024 | 17:26:04 | 1,198.0000 | 1 |
| 09/08/2024 | 17:26:04 | 1,198.0000 | 184 |
| 09/08/2024 | 17:26:04 | 1,198.0000 | 26 |
| 09/08/2024 | 17:26:04 | 1,198.0000 | 5 |
All quotes in GBX
