MARRIOTT INTL A DL-,01/ US5719032022 /
| 26/07/2024 11:49:19 | Chg. -1.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.650EUR | -0.51% | 15 Turnover: 3,234.750 |
217.000Bid Size: 30 | 218.800Ask Size: 30 | 62.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:49:19 | 215.650 | 15 |
| 25/07/2024 | 21:38:54 | 216.750 | 5 |
| 25/07/2024 | 18:43:26 | 218.100 | 40 |
| 25/07/2024 | 16:06:28 | 217.100 | 23 |
| 25/07/2024 | 15:54:36 | 217.000 | 25 |
| 25/07/2024 | 15:39:13 | 215.000 | 3 |
| 25/07/2024 | 15:32:07 | 215.050 | 10 |
| 25/07/2024 | 13:52:19 | 217.750 | 5 |
| 25/07/2024 | 13:07:02 | 217.500 | 26 |
| 25/07/2024 | 13:07:01 | 217.500 | 26 |
| 25/07/2024 | 13:04:18 | 217.500 | 23 |
| 24/07/2024 | 21:15:19 | 218.250 | 131 |
| 24/07/2024 | 15:52:11 | 220.000 | 11 |
All quotes in EUR
