MARRIOTT INTL A DL-,01/ US5719032022 /
| 12/11/2024 17:24:17 | Chg. +0.850 | Volume | Bid20:57:03 | Ask20:57:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.000EUR | +0.32% | 114 Turnover: 30,604.600 |
269.600Bid Size: 150 | 270.250Ask Size: 150 | 74.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:24:17 | 269.000 | 1 |
| 12/11/2024 | 15:40:12 | 268.000 | 55 |
| 12/11/2024 | 13:30:14 | 270.150 | 15 |
| 12/11/2024 | 11:59:42 | 267.900 | 2 |
| 12/11/2024 | 11:44:12 | 268.050 | 9 |
| 12/11/2024 | 10:17:23 | 269.750 | 4 |
| 12/11/2024 | 09:55:05 | 267.850 | 6 |
| 12/11/2024 | 09:47:48 | 267.850 | 5 |
| 12/11/2024 | 09:30:24 | 267.800 | 2 |
| 12/11/2024 | 09:01:20 | 269.600 | 8 |
| 12/11/2024 | 08:53:55 | 267.650 | 5 |
| 12/11/2024 | 08:17:39 | 269.550 | 2 |
| 11/11/2024 | 21:57:17 | 268.150 | 19 |
All quotes in EUR
