Gen Digital Inc/ US6687711084 /
| 2024-09-10 10:00:00 PM | Chg. +0.1800 | Volume | Bid1:55:52 AM | Ask1:55:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.9000USD | +0.70% | 2.61 mill. Turnover: 51.28 mill. |
25.4700Bid Size: 100 | 26.0000Ask Size: 100 | 15.94 bill.USD | 1.93% | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:00 PM | 25.9000 | 648,728 |
| 2024-09-10 | 9:59:59 PM | 25.9200 | 1,159 |
| 2024-09-10 | 9:59:59 PM | 25.9100 | 100 |
| 2024-09-10 | 9:59:59 PM | 25.9150 | 100 |
| 2024-09-10 | 9:59:59 PM | 25.9200 | 1,674 |
| 2024-09-10 | 9:59:59 PM | 25.9200 | 2,107 |
| 2024-09-10 | 9:59:59 PM | 25.9100 | 100 |
| 2024-09-10 | 9:59:59 PM | 25.9200 | 1,239 |
| 2024-09-10 | 9:59:59 PM | 25.9200 | 995 |
| 2024-09-10 | 9:59:59 PM | 25.9200 | 701 |
| 2024-09-10 | 9:59:59 PM | 25.9200 | 100 |
| 2024-09-10 | 9:59:59 PM | 25.9150 | 100 |
| 2024-09-10 | 9:59:59 PM | 25.9200 | 100 |
All quotes in USD
