LINDE PLC EO -,001/ IE000S9YS762 /
| 11/15/2024 5:35:47 PM | Chg. -7.80 | Volume | Bid5:45:00 PM | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.00EUR | -1.81% | 25,537 Turnover: 10.91 mill. |
-Bid Size: - | -Ask Size: - | 203.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:47 PM | 424.00 | 1,876 |
| 11/15/2024 | 5:29:52 PM | 424.80 | 8 |
| 11/15/2024 | 5:29:03 PM | 424.80 | 1 |
| 11/15/2024 | 5:29:03 PM | 424.80 | 2 |
| 11/15/2024 | 5:28:14 PM | 424.80 | 2 |
| 11/15/2024 | 5:26:15 PM | 424.60 | 48 |
| 11/15/2024 | 5:25:58 PM | 424.80 | 13 |
| 11/15/2024 | 5:25:58 PM | 424.80 | 50 |
| 11/15/2024 | 5:25:58 PM | 424.80 | 50 |
| 11/15/2024 | 5:23:59 PM | 425.00 | 5 |
| 11/15/2024 | 5:23:30 PM | 424.80 | 93 |
| 11/15/2024 | 5:23:30 PM | 424.80 | 25 |
| 11/15/2024 | 5:23:26 PM | 424.80 | 26 |
All quotes in EUR
