| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:22:34 PM | 433.00 | 17 |
| 2024-11-14 | 12:22:34 PM | 433.00 | 37 |
| 2024-11-14 | 12:22:29 PM | 432.80 | 10 |
| 2024-11-14 | 12:22:29 PM | 432.80 | 10 |
| 2024-11-14 | 12:22:29 PM | 433.00 | 45 |
| 2024-11-14 | 12:22:29 PM | 433.00 | 59 |
| 2024-11-14 | 12:22:29 PM | 433.00 | 92 |
| 2024-11-14 | 12:17:59 PM | 433.00 | 52 |
| 2024-11-14 | 12:17:06 PM | 433.20 | 54 |
| 2024-11-14 | 12:17:06 PM | 433.00 | 175 |
| 2024-11-14 | 12:17:05 PM | 433.00 | 4 |
| 2024-11-14 | 12:17:05 PM | 433.20 | 91 |