| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:46:33 PM | 407.40 | 36 |
| 2024-08-05 | 2:46:33 PM | 407.40 | 9 |
| 2024-08-05 | 2:46:33 PM | 407.60 | 26 |
| 2024-08-05 | 2:46:33 PM | 407.40 | 35 |
| 2024-08-05 | 2:46:32 PM | 407.40 | 10 |
| 2024-08-05 | 2:46:31 PM | 407.20 | 15 |
| 2024-08-05 | 2:46:31 PM | 407.20 | 23 |
| 2024-08-05 | 2:46:17 PM | 407.00 | 20 |
| 2024-08-05 | 2:46:14 PM | 407.40 | 26 |
| 2024-08-05 | 2:46:14 PM | 407.20 | 24 |
| 2024-08-05 | 2:46:14 PM | 407.00 | 6 |
| 2024-08-05 | 2:46:14 PM | 407.00 | 114 |