LINDE PLC EO -,001/ IE000S9YS762 /
| 8/2/2024 9:58:01 PM | Chg. -4.60 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.20EUR | -1.09% | 11,064 Turnover: 4.58 mill. |
415.00Bid Size: 30 | 417.00Ask Size: 30 | 200.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:58:01 PM | 416.20 | 4 |
| 8/2/2024 | 9:49:02 PM | 415.00 | 10 |
| 8/2/2024 | 9:46:01 PM | 415.20 | 26 |
| 8/2/2024 | 9:45:25 PM | 415.00 | 4 |
| 8/2/2024 | 9:37:00 PM | 415.20 | 24 |
| 8/2/2024 | 9:34:58 PM | 415.20 | 10 |
| 8/2/2024 | 9:30:29 PM | 415.80 | 1 |
| 8/2/2024 | 9:21:43 PM | 414.20 | 1 |
| 8/2/2024 | 9:15:08 PM | 414.00 | 13 |
| 8/2/2024 | 9:13:58 PM | 414.00 | 2 |
| 8/2/2024 | 9:12:49 PM | 413.60 | 17 |
| 8/2/2024 | 9:12:29 PM | 413.60 | 20 |
| 8/2/2024 | 9:11:01 PM | 414.40 | 8 |
All quotes in EUR
