LINDE PLC EO -,001/ IE000S9YS762 /
| 15/11/2024 21:54:01 | Chg. -5.60 | Volume | Bid22:00:24 | Ask22:00:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.80EUR | -1.30% | 8,118 Turnover: 3.47 mill. |
425.60Bid Size: 30 | 427.60Ask Size: 30 | 203.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:54:01 | 425.80 | 600 |
| 15/11/2024 | 21:53:50 | 426.00 | 100 |
| 15/11/2024 | 21:53:33 | 426.60 | 3 |
| 15/11/2024 | 21:24:07 | 425.60 | 22 |
| 15/11/2024 | 21:21:48 | 426.40 | 10 |
| 15/11/2024 | 21:16:52 | 426.00 | 100 |
| 15/11/2024 | 20:58:10 | 425.40 | 12 |
| 15/11/2024 | 20:52:46 | 425.60 | 1 |
| 15/11/2024 | 20:41:33 | 425.20 | 4 |
| 15/11/2024 | 20:36:49 | 425.20 | 59 |
| 15/11/2024 | 20:32:24 | 425.00 | 60 |
| 15/11/2024 | 20:32:16 | 424.40 | 17 |
| 15/11/2024 | 20:30:17 | 424.40 | 3 |
All quotes in EUR
