LINDE PLC EO -,001/ IE000S9YS762 /
| 7/10/2024 10:48:59 AM | Chg. -0.40 | Volume | Bid10:50:13 AM | Ask10:50:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.40EUR | -0.10% | 1,704 Turnover: 678,588 |
398.00Bid Size: 50 | 398.40Ask Size: 100 | 191.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:48:59 AM | 398.40 | 10 |
| 7/10/2024 | 10:47:28 AM | 398.40 | 62 |
| 7/10/2024 | 10:43:10 AM | 398.40 | 12 |
| 7/10/2024 | 10:41:05 AM | 398.00 | 50 |
| 7/10/2024 | 10:38:14 AM | 398.00 | 40 |
| 7/10/2024 | 10:37:14 AM | 398.40 | 82 |
| 7/10/2024 | 10:35:23 AM | 398.20 | 50 |
| 7/10/2024 | 10:34:46 AM | 397.80 | 1 |
| 7/10/2024 | 10:30:51 AM | 398.00 | 20 |
| 7/10/2024 | 10:26:44 AM | 398.00 | 50 |
| 7/10/2024 | 10:26:40 AM | 398.00 | 50 |
| 7/10/2024 | 10:26:34 AM | 398.00 | 70 |
| 7/10/2024 | 10:26:34 AM | 398.00 | 1 |
All quotes in EUR
