NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-07-30 8:07:09 PM | Chg. -3.900 | Volume | Bid8:07:09 PM | Ask8:07:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.700EUR | -0.67% | - Turnover: - |
574.700Bid Size: - | 576.600Ask Size: - | 246.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:07:09 PM | 574.700 | - |
| 2024-07-30 | 8:07:07 PM | 575.500 | - |
| 2024-07-30 | 8:06:55 PM | 574.700 | - |
| 2024-07-30 | 8:06:54 PM | 575.500 | - |
| 2024-07-30 | 8:06:52 PM | 574.800 | - |
| 2024-07-30 | 8:06:51 PM | 575.500 | - |
| 2024-07-30 | 8:06:09 PM | 574.800 | - |
| 2024-07-30 | 8:06:06 PM | 574.800 | - |
| 2024-07-30 | 8:06:00 PM | 574.900 | - |
| 2024-07-30 | 8:05:58 PM | 575.600 | - |
| 2024-07-30 | 8:05:52 PM | 575.100 | - |
| 2024-07-30 | 8:05:51 PM | 575.100 | - |
| 2024-07-30 | 8:05:46 PM | 575.100 | - |
All quotes in EUR
