SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 30/07/2024 10:53:01 | Chg. +0.03 | Volume | Bid10:53:01 | Ask10:53:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.33EUR | +0.03% | - Turnover: - |
95.33Bid Size: - | 95.80Ask Size: - | 19.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:53:01 | 95.33 | - |
| 30/07/2024 | 10:52:37 | 95.34 | - |
| 30/07/2024 | 10:52:19 | 95.33 | - |
| 30/07/2024 | 10:51:58 | 95.34 | - |
| 30/07/2024 | 10:51:28 | 95.35 | - |
| 30/07/2024 | 10:50:46 | 95.37 | - |
| 30/07/2024 | 10:50:25 | 95.35 | - |
| 30/07/2024 | 10:50:16 | 95.34 | - |
| 30/07/2024 | 10:49:40 | 95.35 | - |
| 30/07/2024 | 10:49:19 | 95.33 | - |
| 30/07/2024 | 10:49:13 | 95.32 | - |
| 30/07/2024 | 10:49:07 | 95.33 | - |
| 30/07/2024 | 10:49:04 | 95.34 | - |
All quotes in EUR
