MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 2024-10-18 9:44:19 PM | Chg. -1.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.800EUR | -0.45% | 24 Turnover: 6,392.700 |
266.400Bid Size: 39 | 266.900Ask Size: 39 | 15.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:19 PM | 266.800 | 0 |
| 2024-10-18 | 9:13:30 PM | 267.000 | 0 |
| 2024-10-18 | 8:43:22 PM | 267.000 | 0 |
| 2024-10-18 | 8:13:09 PM | 266.900 | 0 |
| 2024-10-18 | 7:43:06 PM | 266.900 | 0 |
| 2024-10-18 | 7:13:56 PM | 266.600 | 0 |
| 2024-10-18 | 6:43:55 PM | 266.600 | 0 |
| 2024-10-18 | 6:14:03 PM | 266.600 | 0 |
| 2024-10-18 | 5:43:45 PM | 265.000 | 0 |
| 2024-10-18 | 5:13:38 PM | 266.500 | 0 |
| 2024-10-18 | 4:44:13 PM | 265.800 | 0 |
| 2024-10-18 | 4:43:57 PM | 265.800 | 1 |
| 2024-10-18 | 4:13:58 PM | 267.000 | 0 |
All quotes in EUR
