Trane Technologies plc/ IE00BK9ZQ967 /
| 2025-01-29 10:10:00 PM | Chg. -1.7600 | Volume | Bid3:28:41 PM | Ask3:28:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.0000USD | -0.48% | 2.63 mill. Turnover: 678.83 mill. |
363.0000Bid Size: 100 | 374.0000Ask Size: 300 | 81.91 bill.USD | 0.82% | 41.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-29 | 10:10:00 PM | 364.0000 | - |
| 2025-01-29 | 10:00:02 PM | 364.0000 | 215,346 |
| 2025-01-29 | 9:59:59 PM | 364.1800 | 1,700 |
| 2025-01-29 | 9:59:59 PM | 364.0100 | 1,300 |
| 2025-01-29 | 9:59:59 PM | 364.0600 | 102 |
| 2025-01-29 | 9:59:59 PM | 364.0600 | 171 |
| 2025-01-29 | 9:59:59 PM | 364.0700 | 113 |
| 2025-01-29 | 9:59:57 PM | 364.0000 | 102 |
| 2025-01-29 | 9:59:56 PM | 364.0100 | 100 |
| 2025-01-29 | 9:59:56 PM | 364.1600 | 100 |
| 2025-01-29 | 9:59:56 PM | 364.1200 | 100 |
| 2025-01-29 | 9:59:56 PM | 364.1200 | 100 |
| 2025-01-29 | 9:59:56 PM | 364.0100 | 101 |
All quotes in USD
