CIGNA GROUP, THE DL 1/ US1255231003 /
| 11/19/2024 1:00:02 PM | Chg. -0.45 | Volume | Bid2:29:06 PM | Ask2:29:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.05EUR | -0.15% | 79 Turnover: 23,977.55 |
301.60Bid Size: 33 | 304.60Ask Size: 33 | 84.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:00:02 PM | 304.05 | 26 |
| 11/19/2024 | 1:00:01 PM | 304.05 | 19 |
| 11/19/2024 | 11:46:00 AM | 301.85 | 10 |
| 11/19/2024 | 9:54:00 AM | 303.20 | 24 |
| 11/18/2024 | 9:08:26 PM | 304.50 | 10 |
| 11/18/2024 | 4:06:58 PM | 306.20 | 10 |
| 11/18/2024 | 4:06:26 PM | 306.25 | 8 |
| 11/15/2024 | 3:47:35 PM | 305.20 | 1 |
| 11/15/2024 | 3:37:27 PM | 307.00 | 1 |
| 11/15/2024 | 3:26:43 PM | 307.40 | 8 |
| 11/15/2024 | 2:00:53 PM | 303.70 | 1 |
| 11/15/2024 | 1:04:41 PM | 303.50 | 4 |
| 11/15/2024 | 9:36:59 AM | 306.45 | 1 |
All quotes in EUR
