Teradyne Inc/ US8807701029 /
| 7/16/2024 9:11:12 PM | Chg. +2.6900 | Volume | Bid9:11:13 PM | Ask9:11:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.1800USD | +1.69% | 838,071 Turnover: 85.13 mill. |
162.1200Bid Size: 400 | 162.2200Ask Size: 100 | 25.25 bill.USD | 0.27% | 55.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:12:12 PM | 162.2600 | 211 |
| 7/16/2024 | 9:11:59 PM | 162.2300 | 100 |
| 7/16/2024 | 9:11:59 PM | 162.2200 | 100 |
| 7/16/2024 | 9:11:59 PM | 162.2200 | 107 |
| 7/16/2024 | 9:11:59 PM | 162.2200 | 100 |
| 7/16/2024 | 9:11:44 PM | 162.1700 | 100 |
| 7/16/2024 | 9:11:35 PM | 162.1800 | 100 |
| 7/16/2024 | 9:11:12 PM | 162.1800 | 100 |
| 7/16/2024 | 9:11:12 PM | 162.1800 | 100 |
| 7/16/2024 | 9:10:45 PM | 162.1400 | 100 |
| 7/16/2024 | 9:10:21 PM | 162.1200 | 100 |
| 7/16/2024 | 9:08:57 PM | 162.2900 | 100 |
| 7/16/2024 | 9:08:47 PM | 162.2500 | 100 |
All quotes in USD
