United Airlines Holdings Inc/ US9100471096 /
| 8/29/2024 10:00:00 PM | Chg. +1.3100 | Volume | Bid2:07:02 PM | Ask2:07:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.6400USD | +3.17% | 6.37 mill. Turnover: 224.45 mill. |
42.9000Bid Size: 100 | 43.1900Ask Size: 500 | 13.92 bill.USD | - | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:00:00 PM | 42.6400 | 734,602 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 2,000 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 5,212 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 1,092 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 123 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 1,100 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 503 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 1,260 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 630 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 629 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 629 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 315 |
| 8/29/2024 | 9:59:59 PM | 42.6400 | 2,079 |
All quotes in USD
