| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:59:56 | 85.4300 | 319 |
| 07/11/2024 | 21:59:56 | 85.4200 | 100 |
| 07/11/2024 | 21:59:56 | 85.4172 | 300 |
| 07/11/2024 | 21:59:55 | 85.4300 | 100 |
| 07/11/2024 | 21:59:55 | 85.4100 | 100 |
| 07/11/2024 | 21:59:55 | 85.4100 | 105 |
| 07/11/2024 | 21:59:55 | 85.4200 | 100 |
| 07/11/2024 | 21:59:55 | 85.4300 | 100 |
| 07/11/2024 | 21:59:55 | 85.4300 | 100 |
| 07/11/2024 | 21:59:55 | 85.4300 | 100 |
| 07/11/2024 | 21:59:55 | 85.4300 | 100 |
| 07/11/2024 | 21:59:55 | 85.4300 | 100 |
| 07/11/2024 | 21:59:54 | 85.4100 | 100 |