United Airlines Holdings Inc/ US9100471096 /
| 2024-07-25 10:00:00 PM | Chg. +0.7000 | Volume | Bid1:52:44 AM | Ask1:52:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.7200USD | +1.52% | 9.09 mill. Turnover: 267.22 mill. |
46.7200Bid Size: 600 | 46.8400Ask Size: 100 | 15.25 bill.USD | - | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 46.7200 | 532,528 |
| 2024-07-25 | 9:59:59 PM | 46.7150 | 200 |
| 2024-07-25 | 9:59:59 PM | 46.7200 | 100 |
| 2024-07-25 | 9:59:59 PM | 46.7200 | 100 |
| 2024-07-25 | 9:59:59 PM | 46.7200 | 100 |
| 2024-07-25 | 9:59:59 PM | 46.7150 | 200 |
| 2024-07-25 | 9:59:59 PM | 46.7100 | 100 |
| 2024-07-25 | 9:59:59 PM | 46.7200 | 200 |
| 2024-07-25 | 9:59:58 PM | 46.7150 | 200 |
| 2024-07-25 | 9:59:58 PM | 46.7100 | 100 |
| 2024-07-25 | 9:59:58 PM | 46.7200 | 200 |
| 2024-07-25 | 9:59:57 PM | 46.7100 | 200 |
| 2024-07-25 | 9:59:57 PM | 46.7100 | 100 |
All quotes in USD
