KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 11/8/2024 9:30:49 PM | Chg. +0.37 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.85EUR | +1.20% | 689 Turnover: 21,181.97 |
30.51Bid Size: 190 | 30.82Ask Size: 190 | 41.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:30:49 PM | 30.85 | 300 |
| 11/8/2024 | 5:11:06 PM | 30.70 | 5 |
| 11/8/2024 | 5:02:50 PM | 30.66 | 150 |
| 11/8/2024 | 5:02:19 PM | 30.62 | 1 |
| 11/8/2024 | 3:34:24 PM | 30.60 | 23 |
| 11/8/2024 | 3:33:24 PM | 30.65 | 10 |
| 11/8/2024 | 12:23:55 PM | 30.65 | 130 |
| 11/8/2024 | 11:21:17 AM | 30.70 | 50 |
| 11/8/2024 | 8:53:55 AM | 30.72 | 20 |
| 11/7/2024 | 9:58:40 PM | 30.49 | 10 |
| 11/7/2024 | 9:42:42 PM | 30.64 | 20 |
| 11/7/2024 | 5:10:33 PM | 30.64 | 100 |
| 11/7/2024 | 4:41:47 PM | 30.57 | 70 |
All quotes in EUR
