CDN NAT. RES LTD/ CA1363851017 /
| 07/11/2024 08:00:09 | Chg. -0.110 | Volume | Bid08:17:13 | Ask08:17:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.090EUR | -0.34% | 140 Turnover: 4,492.600 |
31.950Bid Size: 188 | 32.260Ask Size: 186 | 34.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:09 | 32.090 | 140 |
| 06/11/2024 | 21:22:14 | 32.200 | 60 |
| 06/11/2024 | 19:42:15 | 32.240 | 133 |
| 06/11/2024 | 19:23:32 | 32.250 | 50 |
| 06/11/2024 | 16:28:14 | 32.210 | 11 |
| 06/11/2024 | 16:27:02 | 32.220 | 18 |
| 06/11/2024 | 15:38:16 | 32.240 | 104 |
| 06/11/2024 | 14:50:58 | 32.440 | 46 |
| 06/11/2024 | 14:02:00 | 32.840 | 190 |
| 06/11/2024 | 12:50:30 | 32.330 | 50 |
| 06/11/2024 | 12:49:13 | 32.310 | 50 |
| 06/11/2024 | 09:32:35 | 31.940 | 127 |
| 06/11/2024 | 09:32:30 | 31.730 | 187 |
All quotes in EUR
