| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:04:58 PM | 31.740 | 30 |
| 2024-10-03 | 1:53:53 PM | 31.620 | 100 |
| 2024-10-02 | 4:18:39 PM | 31.790 | 125 |
| 2024-10-02 | 4:00:38 PM | 31.790 | 650 |
| 2024-10-02 | 4:00:13 PM | 31.790 | 950 |
| 2024-10-02 | 12:28:22 PM | 32.150 | 70 |
| 2024-10-02 | 11:48:37 AM | 32.220 | 152 |
| 2024-10-02 | 11:47:56 AM | 32.220 | 152 |
| 2024-10-02 | 11:39:56 AM | 32.240 | 40 |
| 2024-10-02 | 9:31:11 AM | 31.830 | 1 |
| 2024-10-02 | 8:28:06 AM | 32.150 | 150 |
| 2024-10-02 | 8:11:07 AM | 31.830 | 85 |
| 2024-10-02 | 8:10:44 AM | 32.340 | 110 |