CDN NAT. RES LTD/ CA1363851017 /
| 2024-11-07 10:30:33 AM | Chg. -1.000 | Volume | Bid10:35:10 AM | Ask10:35:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.200EUR | -3.11% | 1,184 Turnover: 37,333.760 |
31.200Bid Size: 188 | 31.900Ask Size: 186 | 34.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:30:33 AM | 31.200 | 1 |
| 2024-11-07 | 9:48:15 AM | 31.670 | 100 |
| 2024-11-07 | 9:37:00 AM | 31.000 | 422 |
| 2024-11-07 | 9:36:48 AM | 31.670 | 188 |
| 2024-11-07 | 9:31:49 AM | 32.000 | 13 |
| 2024-11-07 | 9:16:59 AM | 31.700 | 132 |
| 2024-11-07 | 9:16:36 AM | 31.950 | 188 |
| 2024-11-07 | 8:00:09 AM | 32.090 | 140 |
| 2024-11-06 | 9:22:14 PM | 32.200 | 60 |
| 2024-11-06 | 7:42:15 PM | 32.240 | 133 |
| 2024-11-06 | 7:23:32 PM | 32.250 | 50 |
| 2024-11-06 | 4:28:14 PM | 32.210 | 11 |
| 2024-11-06 | 4:27:02 PM | 32.220 | 18 |
All quotes in EUR
