FORTIVE CORP. DL-,01/ US34959J1088 /
| 7/16/2024 5:18:02 PM | Chg. +2.68 | Volume | Bid5:18:02 PM | Ask5:18:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.96EUR | +3.87% | - Turnover: - |
71.96Bid Size: - | 72.18Ask Size: - | 25.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:18:02 PM | 71.96 | - |
| 7/16/2024 | 5:18:01 PM | 71.94 | - |
| 7/16/2024 | 5:17:58 PM | 71.96 | - |
| 7/16/2024 | 5:17:43 PM | 71.94 | - |
| 7/16/2024 | 5:17:39 PM | 71.92 | - |
| 7/16/2024 | 5:17:19 PM | 71.94 | - |
| 7/16/2024 | 5:17:12 PM | 71.92 | - |
| 7/16/2024 | 5:17:10 PM | 71.92 | - |
| 7/16/2024 | 5:16:16 PM | 71.96 | - |
| 7/16/2024 | 5:16:15 PM | 71.94 | - |
| 7/16/2024 | 5:16:12 PM | 71.96 | - |
| 7/16/2024 | 5:16:10 PM | 71.94 | - |
| 7/16/2024 | 5:15:51 PM | 71.96 | - |
All quotes in EUR
