FORTIVE CORP. DL-,01/ US34959J1088 /
| 2024-06-28 12:07:55 PM | Chg. +0.02 | Volume | Bid12:07:55 PM | Ask12:07:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.06EUR | +0.03% | - Turnover: - |
68.06Bid Size: - | 69.42Ask Size: - | 24.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:07:55 PM | 68.06 | - |
| 2024-06-28 | 12:04:55 PM | 68.06 | - |
| 2024-06-28 | 12:01:55 PM | 68.06 | - |
| 2024-06-28 | 11:58:55 AM | 68.06 | - |
| 2024-06-28 | 11:55:54 AM | 68.06 | - |
| 2024-06-28 | 11:52:54 AM | 68.06 | - |
| 2024-06-28 | 11:49:54 AM | 68.06 | - |
| 2024-06-28 | 11:46:54 AM | 68.06 | - |
| 2024-06-28 | 11:46:12 AM | 68.12 | - |
| 2024-06-28 | 11:43:12 AM | 68.12 | - |
| 2024-06-28 | 11:40:12 AM | 68.12 | - |
| 2024-06-28 | 11:37:12 AM | 68.12 | - |
| 2024-06-28 | 11:34:12 AM | 68.12 | - |
All quotes in EUR
