FORTIVE CORP. DL-,01/ US34959J1088 /
| 2024-07-16 5:43:42 PM | Chg. +2.54 | Volume | Bid5:43:42 PM | Ask5:43:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.82EUR | +3.67% | - Turnover: - |
71.82Bid Size: - | 72.04Ask Size: - | 25.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:43:42 PM | 71.82 | - |
| 2024-07-16 | 5:43:41 PM | 71.84 | - |
| 2024-07-16 | 5:43:33 PM | 71.82 | - |
| 2024-07-16 | 5:43:32 PM | 71.84 | - |
| 2024-07-16 | 5:43:30 PM | 71.82 | - |
| 2024-07-16 | 5:43:29 PM | 71.86 | - |
| 2024-07-16 | 5:43:05 PM | 71.86 | - |
| 2024-07-16 | 5:42:38 PM | 71.86 | - |
| 2024-07-16 | 5:42:36 PM | 71.86 | - |
| 2024-07-16 | 5:42:23 PM | 71.88 | - |
| 2024-07-16 | 5:42:17 PM | 71.86 | - |
| 2024-07-16 | 5:42:14 PM | 71.86 | - |
| 2024-07-16 | 5:42:12 PM | 71.84 | - |
All quotes in EUR
