FORTIVE CORP. DL-,01/ US34959J1088 /
| 2024-07-31 7:48:34 PM | Chg. +1.02 | Volume | Bid7:48:34 PM | Ask7:48:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.20EUR | +1.56% | - Turnover: - |
66.20Bid Size: - | 66.42Ask Size: - | 23.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:49:01 PM | 66.32 | - |
| 2024-07-31 | 7:48:34 PM | 66.20 | - |
| 2024-07-31 | 7:48:33 PM | 66.20 | - |
| 2024-07-31 | 7:48:13 PM | 66.20 | - |
| 2024-07-31 | 7:48:12 PM | 66.30 | - |
| 2024-07-31 | 7:46:09 PM | 66.22 | - |
| 2024-07-31 | 7:46:07 PM | 66.32 | - |
| 2024-07-31 | 7:46:06 PM | 66.24 | - |
| 2024-07-31 | 7:46:04 PM | 66.24 | - |
| 2024-07-31 | 7:46:01 PM | 66.24 | - |
| 2024-07-31 | 7:46:00 PM | 66.30 | - |
| 2024-07-31 | 7:45:22 PM | 66.22 | - |
| 2024-07-31 | 7:45:21 PM | 66.22 | - |
All quotes in EUR
