FMC CORP. DL-,10/ US3024913036 /
| 16/08/2024 08:04:23 | Chg. -0.020 | Volume | Bid17:35:00 | Ask17:35:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.700EUR | -0.04% | - Turnover: - |
57.060Bid Size: 600 | 57.200Ask Size: 800 | 7.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:04:23 | 56.700 | 0 |
| 15/08/2024 | 20:50:54 | 56.720 | 0 |
| 15/08/2024 | 19:51:23 | 56.780 | 0 |
| 15/08/2024 | 18:49:54 | 56.800 | 0 |
| 15/08/2024 | 08:04:03 | 55.700 | 0 |
| 14/08/2024 | 21:17:35 | 55.540 | 0 |
| 14/08/2024 | 20:38:42 | 55.320 | 0 |
| 14/08/2024 | 18:52:06 | 54.980 | 0 |
| 14/08/2024 | 08:01:53 | 55.580 | 0 |
| 13/08/2024 | 20:50:23 | 55.420 | 0 |
| 13/08/2024 | 15:09:07 | 54.480 | 400 |
| 13/08/2024 | 08:00:57 | 54.420 | 0 |
| 12/08/2024 | 20:54:48 | 54.360 | 0 |
All quotes in EUR
