FLUIDRA SA/ ES0137650018 /
| 14/11/2024 15:30:38 | Chg. +0.22 | Volume | Bid17:29:29 | Ask17:29:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.42EUR | +0.91% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.57 bill.EUR | 2.90% | 40.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:30:38 | 24.42 | 0 |
| 14/11/2024 | 13:00:30 | 24.34 | 0 |
| 14/11/2024 | 11:00:28 | 24.44 | 0 |
| 14/11/2024 | 09:05:19 | 24.32 | 0 |
| 13/11/2024 | 15:30:34 | 24.20 | 0 |
| 13/11/2024 | 13:00:23 | 24.10 | 0 |
| 13/11/2024 | 11:00:21 | 24.26 | 0 |
| 13/11/2024 | 09:05:29 | 24.08 | 0 |
| 12/11/2024 | 15:30:17 | 24.20 | 0 |
| 12/11/2024 | 13:00:24 | 24.18 | 0 |
| 12/11/2024 | 11:00:41 | 24.12 | 0 |
| 12/11/2024 | 09:05:06 | 24.10 | 0 |
| 11/11/2024 | 15:30:30 | 24.50 | 0 |
All quotes in EUR
