FLUIDRA SA/ ES0137650018 /
| 2024-08-01 3:30:36 PM | Chg. +1.90 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.54EUR | +9.21% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.24 bill.EUR | 3.13% | 37.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:30:36 PM | 22.54 | 0 |
| 2024-08-01 | 1:00:16 PM | 22.00 | 0 |
| 2024-08-01 | 11:00:27 AM | 21.72 | 0 |
| 2024-07-31 | 3:30:44 PM | 20.64 | 0 |
| 2024-07-31 | 1:00:38 PM | 20.62 | 0 |
| 2024-07-31 | 11:00:18 AM | 20.96 | 0 |
| 2024-07-31 | 9:29:19 AM | 20.86 | 453 |
| 2024-07-30 | 3:30:39 PM | 20.26 | 0 |
| 2024-07-30 | 1:00:29 PM | 20.30 | 0 |
| 2024-07-30 | 11:00:16 AM | 20.36 | 0 |
| 2024-07-30 | 9:05:20 AM | 20.22 | 0 |
| 2024-07-29 | 3:30:28 PM | 20.38 | 0 |
| 2024-07-29 | 1:00:39 PM | 20.44 | 0 |
All quotes in EUR
