Fluidra SA/ ES0137650018 /
| 2024-10-11 5:29:59 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.08EUR | -0.86% | 101,442 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 4.37 bill.EUR | 3.04% | 38.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:59 PM | 23.08 | 45 |
| 2024-10-11 | 5:29:52 PM | 23.09 | 41 |
| 2024-10-11 | 5:29:47 PM | 23.09 | 4 |
| 2024-10-11 | 5:29:46 PM | 23.09 | 41 |
| 2024-10-11 | 5:29:46 PM | 23.10 | 39 |
| 2024-10-11 | 5:25:06 PM | 23.10 | 80 |
| 2024-10-11 | 5:23:29 PM | 23.11 | 17 |
| 2024-10-11 | 5:23:29 PM | 23.12 | 14 |
| 2024-10-11 | 5:20:22 PM | 23.13 | 210 |
| 2024-10-11 | 5:20:13 PM | 23.12 | 20 |
| 2024-10-11 | 5:20:11 PM | 23.11 | 13 |
| 2024-10-11 | 5:19:13 PM | 23.10 | 108 |
| 2024-10-11 | 5:18:42 PM | 23.11 | 110 |
All quotes in EUR
