FLUIDRA S.A. INH. EO 1/ ES0137650018 /
| 2024-08-01 8:20:00 PM | Chg. +1.48 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.18EUR | +7.15% | 6,850 Turnover: 150,870.94 |
22.24Bid Size: 230 | 22.34Ask Size: 230 | 4.24 bill.EUR | 3.13% | 37.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:00 PM | 22.18 | 6 |
| 2024-08-01 | 7:40:51 PM | 22.26 | 1 |
| 2024-08-01 | 7:02:40 PM | 22.24 | 5 |
| 2024-08-01 | 5:59:20 PM | 22.38 | 1 |
| 2024-08-01 | 5:54:43 PM | 22.28 | 1 |
| 2024-08-01 | 5:37:36 PM | 22.36 | 1 |
| 2024-08-01 | 4:43:11 PM | 22.34 | 3 |
| 2024-08-01 | 3:06:50 PM | 22.50 | 5 |
| 2024-08-01 | 2:58:45 PM | 22.46 | 890 |
| 2024-08-01 | 2:58:44 PM | 22.46 | 400 |
| 2024-08-01 | 2:57:19 PM | 22.42 | 1 |
| 2024-08-01 | 2:51:49 PM | 22.52 | 1 |
| 2024-08-01 | 2:42:40 PM | 22.40 | 3 |
All quotes in EUR
