Flughafen Zurich AG/ CH0319416936 /
| 2024-10-11 5:19:50 PM | Chg. +3.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.50CHF | +1.73% | 4,161 Turnover: 851,783.60 |
-Bid Size: - | -Ask Size: - | 7.56 bill.CHF | 2.58% | 20.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:19:50 PM | 205.50 | 3 |
| 2024-10-11 | 5:19:50 PM | 205.50 | 6 |
| 2024-10-11 | 5:19:19 PM | 205.40 | 24 |
| 2024-10-11 | 5:18:08 PM | 205.50 | 1 |
| 2024-10-11 | 5:13:02 PM | 205.60 | 8 |
| 2024-10-11 | 5:10:56 PM | 205.40 | 2 |
| 2024-10-11 | 5:10:56 PM | 205.40 | 1 |
| 2024-10-11 | 5:10:49 PM | 205.40 | 4 |
| 2024-10-11 | 5:10:49 PM | 205.40 | 10 |
| 2024-10-11 | 5:10:49 PM | 205.40 | 5 |
| 2024-10-11 | 5:10:49 PM | 205.40 | 4 |
| 2024-10-11 | 5:09:49 PM | 205.50 | 4 |
| 2024-10-11 | 5:04:37 PM | 205.40 | 9 |
All quotes in CHF
