Flowers Foods Inc/ US3434981011 /
| 2024-11-06 10:10:00 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.49USD | +0.40% | 1.46 mill. Turnover: 25.89 mill. |
22.23Bid Size: 400 | 22.75Ask Size: 100 | 4.74 bill.USD | 4.05% | 38.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 22.49 | - |
| 2024-11-06 | 10:00:02 PM | 22.49 | 252,582 |
| 2024-11-06 | 10:00:00 PM | 22.50 | 120 |
| 2024-11-06 | 9:59:59 PM | 22.50 | 200 |
| 2024-11-06 | 9:59:59 PM | 22.50 | 100 |
| 2024-11-06 | 9:59:59 PM | 22.50 | 3,520 |
| 2024-11-06 | 9:59:59 PM | 22.50 | 1,500 |
| 2024-11-06 | 9:59:59 PM | 22.51 | 100 |
| 2024-11-06 | 9:59:59 PM | 22.51 | 100 |
| 2024-11-06 | 9:59:59 PM | 22.51 | 100 |
| 2024-11-06 | 9:59:58 PM | 22.51 | 100 |
| 2024-11-06 | 9:59:58 PM | 22.51 | 300 |
| 2024-11-06 | 9:59:58 PM | 22.51 | 100 |
All quotes in USD
