Flotek Industries Inc/ US3433894090 /
| 2024-07-26 9:59:55 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.59USD | +1.77% | 1 Turnover: 4.59 |
-Bid Size: - | -Ask Size: - | 4.59 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 4.59 | 1 |
| 2024-07-25 | 9:44:05 PM | 4.51 | 10 |
| 2024-07-25 | 9:30:41 PM | 4.51 | 15 |
| 2024-07-25 | 9:06:39 PM | 4.50 | 21 |
| 2024-07-25 | 8:28:55 PM | 4.54 | 100 |
| 2024-07-25 | 7:25:06 PM | 4.65 | 1 |
| 2024-07-25 | 7:24:29 PM | 4.65 | 1 |
| 2024-07-25 | 7:23:41 PM | 4.65 | 1 |
| 2024-07-25 | 7:09:24 PM | 4.65 | 100 |
| 2024-07-25 | 6:56:19 PM | 4.66 | 10 |
| 2024-07-25 | 6:41:20 PM | 4.66 | 19 |
| 2024-07-25 | 5:58:05 PM | 4.65 | 100 |
| 2024-07-25 | 5:06:14 PM | 4.64 | 100 |
All quotes in USD
