FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 09/07/2024 16:07:50 | Chg. +0.15 | Volume | Bid17:25:33 | Demandez à17:25:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.54USD | +0.28% | 9,706 Chiffrre d'affaires: 521,611.94 |
54.45Bid taille: 500 | 54.56Ask la taille: 600 | 54.54 | 54.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:07:50 | 54.54 | 114 |
| 09/07/2024 | 16:07:50 | 54.53 | 100 |
| 09/07/2024 | 15:34:56 | 54.33 | 9,386 |
| 09/07/2024 | 02:00:00 | 54.39 | - |
| 09/07/2024 | 00:30:00 | 54.39 | - |
| 08/07/2024 | 22:10:00 | 54.39 | - |
| 08/07/2024 | 18:51:05 | 54.34 | 161 |
| 08/07/2024 | 17:49:40 | 54.40 | 180 |
| 08/07/2024 | 16:45:20 | 54.49 | 2,014 |
| 08/07/2024 | 15:30:00 | 54.49 | 324 |
| 06/07/2024 | 02:00:00 | 54.41 | - |
| 06/07/2024 | 00:30:00 | 54.41 | - |
| 05/07/2024 | 22:10:00 | 54.41 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
