FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 2025-01-15 2:00:00 AM | Chg. +0.40 | Volume | Bid3:48:29 PM | Ask3:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.93USD | +0.80% | 7,827 Turnover: 382,367.16 |
50.44Bid Size: 900 | 50.58Ask Size: 300 | 50.01 | 49.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 49.93 | - |
| 2025-01-15 | 12:30:00 AM | 49.93 | - |
| 2025-01-14 | 10:10:00 PM | 49.93 | - |
| 2025-01-14 | 7:40:30 PM | 49.94 | 100 |
| 2025-01-14 | 7:36:36 PM | 49.93 | 300 |
| 2025-01-14 | 7:36:36 PM | 49.93 | 100 |
| 2025-01-14 | 7:36:31 PM | 49.93 | 200 |
| 2025-01-14 | 7:36:31 PM | 49.93 | 262 |
| 2025-01-14 | 7:36:26 PM | 49.94 | 300 |
| 2025-01-14 | 7:29:53 PM | 49.92 | 425 |
| 2025-01-14 | 7:05:20 PM | 49.90 | 185 |
| 2025-01-14 | 6:08:29 PM | 49.86 | 141 |
| 2025-01-14 | 5:16:01 PM | 49.98 | 4,523 |
All quotes in USD
