FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 15/11/2024 02:00:00 | Var. -0.28 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 53.15USD | -0.52% | 21,996 Fatturato: 1.12 mill. |
50.32Quantità in denaro: 100 | 56.40Quantità in lettera: 100 | 53.38 | 53.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 02:00:00 | 53.15 | - |
| 15/11/2024 | 00:30:00 | 53.15 | - |
| 14/11/2024 | 22:10:00 | 53.15 | - |
| 14/11/2024 | 21:53:19 | 53.13 | 560 |
| 14/11/2024 | 21:48:31 | 53.17 | 127 |
| 14/11/2024 | 21:31:54 | 53.19 | 109 |
| 14/11/2024 | 21:19:58 | 53.25 | 6,272 |
| 14/11/2024 | 20:24:45 | 53.35 | 200 |
| 14/11/2024 | 20:24:45 | 53.35 | 174 |
| 14/11/2024 | 20:21:04 | 53.31 | 819 |
| 14/11/2024 | 20:20:11 | 53.29 | 100 |
| 14/11/2024 | 20:06:19 | 53.34 | 100 |
| 14/11/2024 | 19:59:53 | 53.26 | 102 |
Tutte le quotazioni in USD
